KBC Groep Trader Long 65,58

Goldman Sachs, DE000GV14H61
1,775 12:24
-0,005 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 1,845 1,880 1,775
1,890 0 NaN NaN%
17 feb 1,845 1,870 1,815
1,895 0 -0,010 -0,53%
18 feb 1,845 1,940 1,815
1,940 0 +0,070 +3,74%
19 feb 1,935 1,800 1,735
1,935 0 -0,140 -7,22%
20 feb 1,745 1,780 1,695
1,780 0 -0,020 -1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront