Gold World Spot (USD) Trader Long 2.728,81

Goldman Sachs, NLGS0002F8Y1
22,630 16:35
+0,960 (+4,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,490 20,450 17,930
20,720 0 +3,770 +22,60%
04 mrt 20,340 22,680 20,340
23,940 0 +2,230 +10,90%
05 mrt 22,890 22,480 20,450
23,490 0 -0,200 -0,88%
06 mrt 22,860 22,150 20,120
22,860 0 -0,330 -1,47%
07 mrt 22,010 21,400 21,170
23,330 0 -0,750 -3,39%
10 mrt 21,950 19,870 19,730
21,950 0 -1,530 -7,15%
11 mrt 20,650 21,670 20,260
22,170 0 +1,800 +9,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront