NN Group Trader Long 39,62

Goldman Sachs, DE000GV20S03
0,790 18:30
+0,148 (+23,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,272 1,263 1,237
1,280 0 +0,014 +1,12%
02 apr 1,256 1,269 1,218
1,269 0 +0,006 +0,48%
03 apr 1,224 1,235 1,185
1,270 0 -0,034 -2,68%
04 apr 1,163 0,933 0,880
1,163 0 -0,302 -24,45%
07 apr 0,590 0,657 0,575
0,795 0 -0,276 -29,58%
08 apr 0,687 0,775 0,645
0,828 0 +0,118 +17,96%
09 apr 0,650 0,642 0,572
0,698 0 -0,133 -17,16%
10 apr 1,009 0,790 0,780
1,009 0 +0,148 +23,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront