BNP Paribas Trader Long 59,22

Goldman Sachs, DE000GV2JUU9
0,820 18:30
+0,010 (+1,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,967 2,095 1,891
2,125 0 +0,160 +8,27%
02 apr 1,836 2,005 1,825
2,015 0 -0,090 -4,30%
03 apr 1,713 1,655 1,586
1,741 0 -0,350 -17,46%
04 apr 1,371 1,000 0,879
1,399 0 -0,655 -39,58%
07 apr 0,416 0,860 0,416
0,878 0 -0,140 -14,00%
08 apr 0,872 0,790 0,693
0,982 0 -0,070 -8,14%
09 apr 0,549 0,560 0,430
0,697 0 -0,230 -29,11%
10 apr 1,324 0,810 0,800
1,324 0 +0,250 +44,64%
11 apr 0,998 0,820 0,615
1,049 0 +0,010 +1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront