adidas AG Trader Long 174,11

Goldman Sachs, DE000GV30726
5,150 18:30
+0,060 (+1,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 mrt 5,090 5,120 5,010
5,340 0 NaN NaN%
13 mrt 4,957 4,930 4,853
5,480 0 -0,190 -3,71%
14 mrt 4,950 5,350 4,950
5,730 0 +0,420 +8,52%
17 mrt 4,949 5,290 4,883
5,340 0 -0,060 -1,12%
18 mrt 5,380 5,210 5,050
5,450 0 -0,080 -1,51%
19 mrt 5,220 5,590 5,220
5,630 0 +0,380 +7,29%
20 mrt 5,520 5,220 5,110
5,520 0 -0,370 -6,62%
21 mrt 5,190 5,250 5,070
5,400 0 +0,030 +0,57%
24 mrt 5,540 5,150 5,100
5,590 0 -0,100 -1,90%
25 mrt 5,350 5,350 5,090
5,450 0 +0,200 +3,88%
26 mrt 5,180 5,020 4,881
5,180 0 -0,330 -6,17%
27 mrt 4,793 5,090 4,698
5,150 0 +0,070 +1,39%
28 mrt 4,926 5,150 4,886
5,170 0 +0,060 +1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront