adidas AG Trader Long 174,56

Goldman Sachs, DE000GV30726
2,450 18:30
+0,270 (+12,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,070 5,260 5,050
5,400 0 +0,610 +13,12%
02 apr 5,160 5,030 4,821
5,160 0 -0,230 -4,37%
03 apr 3,192 2,410 2,277
3,192 0 -2,620 -52,09%
04 apr 2,332 2,430 1,217
2,560 0 +0,020 +0,83%
07 apr 0,695 1,460 0,430
2,357 0 -0,970 -39,92%
08 apr 1,687 1,770 1,317
2,280 0 +0,310 +21,23%
09 apr 1,329 1,430 1,120
1,730 0 -0,340 -19,21%
10 apr 3,582 2,180 2,100
3,623 0 +0,750 +52,45%
11 apr 2,865 2,450 1,959
2,887 0 +0,270 +12,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront