Walt Disney Company (The) Trader Long 67,24

Goldman Sachs, DE000GV32NJ5
1,290 13:44
-0,396 (-23,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,050 2,951 2,890
3,050 0 -0,021 -0,71%
02 apr 2,950 2,963 2,840
2,964 0 +0,012 +0,41%
03 apr 2,750 2,365 2,269
2,750 0 -0,598 -20,18%
04 apr 2,090 1,702 1,690
2,120 0 -0,663 -28,03%
07 apr 1,310 1,541 1,300
1,769 0 -0,161 -9,46%
08 apr 1,750 1,686 1,662
1,901 0 +0,145 +9,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront