Walt Disney Company (The) Trader Long 80,43

Goldman Sachs, DE000GV32NQ0
1,751 18:30
-0,002 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 mrt 1,830 1,649 1,599
1,840 0 NaN NaN%
14 mrt 1,700 1,821 1,690
1,860 0 +0,172 +10,43%
17 mrt 1,810 1,902 1,790
1,935 0 +0,081 +4,45%
18 mrt 1,890 1,814 1,796
1,900 0 -0,088 -4,63%
19 mrt 1,890 1,959 1,880
2,018 0 +0,145 +7,99%
20 mrt 2,000 1,844 1,844
2,020 0 -0,115 -5,87%
21 mrt 1,840 1,895 1,745
1,924 0 +0,051 +2,77%
24 mrt 1,940 1,914 1,850
1,980 0 +0,019 +1,00%
25 mrt 1,970 2,063 1,960
2,083 0 +0,149 +7,78%
26 mrt 2,090 1,992 1,992
2,152 0 -0,071 -3,44%
27 mrt 0,000 1,982 1,951
2,035 0 -0,010 -0,50%
28 mrt 1,980 1,753 1,748
1,990 0 -0,229 -11,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront