adidas AG Trader Long 151,98

Goldman Sachs, DE000GV32NP2
3,680 18:30
-0,440 (-10,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,300 7,470 7,270
7,610 0 +0,610 +8,89%
02 apr 7,350 7,250 7,030
7,350 0 -0,220 -2,95%
03 apr 5,350 4,760 4,529
5,350 0 -2,490 -34,34%
04 apr 4,567 4,770 3,435
4,936 0 +0,010 +0,21%
07 apr 3,081 3,800 2,647
3,822 0 -0,970 -20,34%
08 apr 3,943 4,120 3,556
4,521 0 +0,320 +8,42%
09 apr 3,576 3,680 3,365
4,003 0 -0,440 -10,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront