Palladium World Spot (USD)

IND:XPDUSD.FXVWD,
+ Palladium World Spot (USD) op mijn watchlist
954,25 07:45
-3,13 (-0,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 982,25 983,50 965,77
998,75 0 -1,25 -0,13%
03 dec 984,50 973,30 973,03
999,00 0 -10,20 -1,04%
04 dec 975,76 980,83 959,22
992,00 0 +7,53 +0,77%
05 dec 980,25 966,00 965,75
988,50 0 -14,83 -1,51%
06 dec 967,00 959,87 957,73
983,00 0 -6,13 -0,63%
09 dec 960,96 976,45 960,43
1.000,75 0 +16,58 +1,73%
10 dec 978,00 972,85 955,75
985,00 0 -3,60 -0,37%
11 dec 971,75 986,50 954,50
1.000,00 0 +13,65 +1,40%
12 dec 988,98 971,60 960,25
998,75 0 -14,90 -1,51%
13 dec 968,00 955,00 947,25
980,18 0 -16,60 -1,71%
16 dec 955,81 951,05 943,25
962,33 0 -3,95 -0,41%
17 dec 948,25 935,58 929,24
955,78 0 -15,47 -1,63%
18 dec 940,50 907,78 901,75
943,83 0 -27,80 -2,97%
19 dec 910,25 915,88 901,68
931,13 0 +8,10 +0,89%
20 dec 912,00 922,66 901,58
928,50 0 +6,78 +0,74%
23 dec 924,40 932,00 915,03
942,49 0 +9,34 +1,01%
24 dec 938,50 953,00 933,73
960,00 0 +21,00 +2,25%
26 dec 954,25 924,53 920,00
955,75 0 -28,48 -2,99%
27 dec 926,25 913,75 906,25
932,90 0 -10,78 -1,17%
30 dec 915,50 904,08 897,75
924,28 0 -9,67 -1,06%
31 dec 900,75 913,25 898,00
920,63 0 +9,17 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront