Palladium World Spot (USD)

IND:XPDUSD.FXVWD,
+ Palladium World Spot (USD) op mijn watchlist
963,75 21:44
+8,05 (+0,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.112,25 1.103,50 1.103,00
1.141,80 0 -12,50 -1,12%
04 nov 1.104,14 1.077,18 1.055,00
1.123,13 0 -26,33 -2,39%
05 nov 1.080,50 1.078,95 1.070,75
1.096,25 0 +1,78 +0,16%
06 nov 1.077,50 1.036,35 1.027,75
1.079,13 0 -42,60 -3,95%
07 nov 1.036,00 1.028,00 1.017,44
1.046,50 0 -8,35 -0,81%
08 nov 1.028,00 993,17 988,44
1.030,00 0 -34,83 -3,39%
11 nov 990,36 983,40 976,92
1.002,13 0 -9,77 -0,98%
12 nov 983,50 948,88 941,38
988,65 0 -34,53 -3,51%
13 nov 949,50 937,43 933,50
961,50 0 -11,45 -1,21%
14 nov 937,25 943,40 921,75
951,00 0 +5,98 +0,64%
15 nov 948,25 954,50 941,85
972,00 0 +11,10 +1,18%
18 nov 956,29 1.009,68 955,00
1.017,00 0 +55,18 +5,78%
19 nov 1.011,75 1.040,33 996,99
1.046,73 0 +30,65 +3,04%
20 nov 1.039,75 1.026,35 1.011,25
1.048,25 0 -13,98 -1,34%
21 nov 1.021,75 1.033,05 1.021,75
1.046,25 0 +6,70 +0,65%
22 nov 1.034,25 1.014,00 1.010,25
1.048,01 0 -19,05 -1,84%
25 nov 1.015,72 978,85 975,88
1.029,75 0 -35,15 -3,47%
26 nov 979,00 981,90 969,00
1.000,50 0 +3,05 +0,31%
27 nov 983,25 977,70 970,50
999,00 0 -4,20 -0,43%
28 nov 975,25 980,50 973,15
989,23 0 +2,80 +0,29%
29 nov 981,50 984,75 964,50
998,43 0 +4,25 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront