Platinum World Spot (USD)

IND:XPTUSD.FXVWD,
+ Platinum World Spot (USD) op mijn watchlist
989,58 19:27
+7,75 (+0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 981,73 968,98 958,63
984,95 0 -14,53 -1,48%
04 feb 964,55 968,50 958,65
979,30 0 -0,48 -0,05%
05 feb 969,58 979,25 967,60
992,55 0 +10,75 +1,11%
06 feb 981,18 990,40 973,80
1.002,20 0 +11,15 +1,14%
07 feb 989,43 973,40 972,75
1.005,30 0 -17,00 -1,72%
10 feb 973,45 993,35 967,83
998,00 0 +19,95 +2,05%
11 feb 989,90 991,35 973,25
998,75 0 -2,00 -0,20%
12 feb 991,05 993,70 980,60
1.002,75 0 +2,35 +0,24%
13 feb 995,80 1.000,35 989,18
1.007,33 0 +6,65 +0,67%
14 feb 999,55 977,83 976,70
1.012,45 0 -22,53 -2,25%
17 feb 978,55 980,00 977,98
993,40 0 +2,17 +0,22%
18 feb 984,40 987,10 974,10
991,70 0 +7,10 +0,72%
19 feb 985,53 974,88 969,00
990,00 0 -12,23 -1,24%
20 feb 976,18 981,90 972,18
984,50 0 +7,02 +0,72%
21 feb 982,35 971,55 965,45
987,80 0 -10,35 -1,05%
24 feb 970,10 970,38 962,15
980,80 0 -1,17 -0,12%
25 feb 969,85 971,60 955,65
976,10 0 +1,23 +0,13%
26 feb 974,70 968,00 963,60
981,95 0 -3,60 -0,37%
27 feb 968,65 950,75 950,05
978,05 0 -17,25 -1,78%
28 feb 950,39 950,91 938,50
956,00 0 +0,16 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront