Platinum World Spot (USD)

IND:XPTUSD.FXVWD,
945,35 22:45
+3,35 (+0,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 997,10 988,95 981,50
1.001,35 0 -9,50 -0,95%
02 apr 988,17 987,45 970,26
992,55 0 -1,50 -0,15%
03 apr 987,50 955,88 948,55
987,50 0 -31,58 -3,20%
04 apr 952,30 924,24 917,50
960,19 0 -31,64 -3,31%
07 apr 916,95 920,18 889,45
942,10 0 -4,07 -0,44%
08 apr 922,15 925,00 914,85
934,40 0 +4,83 +0,52%
09 apr 922,10 941,25 911,55
942,15 0 +16,25 +1,76%
10 apr 936,45 942,00 930,25
944,80 0 +0,75 +0,08%
11 apr 935,10 945,35 931,35
954,10 0 +3,35 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront