Gold World Spot (USD)

IND:XAUUSD.FXVWD, XC0009655157
2.995,03 05:59
+11,46 (+0,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3.122,60 3.115,99 3.100,94
3.149,19 0 -7,61 -0,24%
02 apr 3.113,78 3.134,15 3.104,82
3.143,37 0 +18,16 +0,58%
03 apr 3.134,15 3.112,70 3.054,12
3.167,81 0 -21,45 -0,68%
04 apr 3.113,90 3.038,43 3.015,77
3.136,93 0 -74,27 -2,39%
07 apr 3.015,67 2.983,15 2.956,38
3.056,35 0 -55,28 -1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront