Gold World Spot (USD) Sprinter Long 1.049,00

ING, NL0006408544
191,500 18:30
+4,020 (+2,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 195,490 193,590 193,050
196,530 0 -0,750 -0,39%
02 apr 194,380 194,840 193,930
195,900 0 +1,250 +0,65%
03 apr 193,250 189,460 183,850
193,250 0 -5,380 -2,76%
04 apr 188,320 183,260 181,940
191,570 0 -6,200 -3,27%
07 apr 182,540 179,400 179,400
184,980 0 -3,860 -2,11%
08 apr 181,080 181,080 180,810
183,250 0 +1,680 +0,94%
09 apr 181,660 187,480 181,660
187,550 0 +6,400 +3,53%
10 apr 191,700 191,500 188,790
192,170 0 +4,020 +2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront