NN Group Sprinter Long 26,60

ING, NLING001AOK8
2,032 14:54
-0,160 (-7,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,680 2,680 2,644
2,688 0 +0,032 +1,21%
02 apr 2,662 2,660 2,624
2,662 0 -0,020 -0,75%
03 apr 2,632 2,602 2,592
2,674 0 -0,058 -2,18%
04 apr 2,566 2,358 2,288
2,566 0 -0,244 -9,38%
07 apr 1,960 2,052 1,960
2,222 0 -0,306 -12,98%
08 apr 2,110 2,192 2,064
2,238 0 +0,140 +6,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront