Gold World Spot (USD) Sprinter BEST Long 2.115,04

ING, NLING001CZV7
+ Gold World Spot (USD) Sprinter BEST Long 2.115,04 op mijn watchlist
79,050 18:30
-4,470 (-5,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 53,850 55,240 53,850
56,240 0 -1,570 -2,76%
03 dec 55,880 55,610 54,860
56,380 0 +0,370 +0,67%
04 dec 55,790 56,040 54,740
56,690 0 +0,430 +0,77%
05 dec 55,580 53,350 53,260
55,980 0 -2,690 -4,80%
06 dec 54,510 54,490 53,280
55,080 0 +1,140 +2,14%
09 dec 55,000 57,240 55,000
58,030 0 +2,750 +5,05%
10 dec 57,340 59,940 56,650
60,160 0 +2,700 +4,72%
11 dec 59,230 62,830 58,610
63,170 0 +2,890 +4,82%
12 dec 62,080 58,420 57,810
62,320 0 -4,410 -7,02%
13 dec 59,040 56,430 56,020
59,210 0 -1,990 -3,41%
16 dec 55,740 55,850 55,560
57,030 0 -0,580 -1,03%
17 dec 55,550 54,650 53,740
56,140 0 -1,200 -2,15%
18 dec 54,760 54,700 54,200
55,480 0 +0,050 +0,09%
19 dec 52,460 50,840 50,220
53,520 0 -3,860 -7,06%
20 dec 51,830 53,520 51,260
54,470 0 +2,680 +5,27%
23 dec 53,760 52,460 51,830
53,910 0 -1,060 -1,98%
24 dec 52,750 52,390 52,260
52,960 0 -0,070 -0,13%
27 dec 54,170 52,140 51,740
54,350 0 -0,250 -0,48%
30 dec 52,350 51,200 50,540
52,900 0 -0,940 -1,80%
31 dec 51,330 51,870 51,330
52,190 0 +0,670 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront