EuroStoxx 50 Volatility Index Future - Rollover volume 1

DTB:A0Z3CW.DTB.CON,
17,20 03:20
-0,25 (-1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 18,75 17,55 17,05
19,50 +1,05 +6,36%
04 feb 17,25 17,15 17,05
18,15 -0,40 -2,28%
05 feb 17,40 17,10 16,75
17,60 -0,05 -0,29%
06 feb 17,15 16,60 16,60
17,15 -0,50 -2,92%
07 feb 17,00 17,40 16,55
17,60 +0,80 +4,82%
10 feb 17,15 17,30 17,00
17,40 -0,10 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront