EuroStoxx 50 Volatility Index Future - Rollover volume 1

DTB:A0Z3CW.DTB.CON,
+ EuroStoxx 50 Volatility Index Future - Rollover volume 1 op mijn watchlist
16,75 21:59
-0,40 (-2,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 17,35 17,35 16,90
18,05 +0,15 +0,87%
03 jan 17,25 17,40 16,80
17,55 +0,05 +0,29%
06 jan 16,90 16,50 16,45
17,05 -0,90 -5,17%
07 jan 16,95 16,65 16,20
17,35 +0,15 +0,91%
08 jan 17,05 17,55 16,75
17,95 +0,90 +5,41%
09 jan 17,40 17,25 17,15
17,70 -0,30 -1,71%
10 jan 17,40 18,85 17,35
18,90 +1,60 +9,28%
13 jan 18,90 18,75 18,30
19,55 -0,10 -0,53%
14 jan 18,15 17,85 17,45
18,40 -0,90 -4,80%
15 jan 17,90 16,55 16,20
18,10 -1,30 -7,28%
16 jan 16,35 16,25 16,10
16,80 -0,30 -1,81%
17 jan 16,80 16,35 16,05
16,80 +0,10 +0,62%
20 jan 17,00 16,70 16,50
17,10 +0,35 +2,14%
21 jan 17,00 15,80 15,60
17,15 -0,90 -5,39%
22 jan 16,55 16,50 16,30
16,95 +0,70 +4,43%
23 jan 16,85 16,50 16,30
16,90 0,00 0,00%
24 jan 16,65 16,55 16,40
16,65 +0,05 +0,30%
27 jan 17,10 17,45 17,05
18,60 +0,90 +5,44%
28 jan 17,45 17,00 16,65
17,55 -0,45 -2,58%
29 jan 16,65 16,65 16,45
16,95 -0,35 -2,06%
30 jan 16,45 16,25 16,15
16,55 -0,40 -2,40%
31 jan 16,40 16,50 16,25
17,10 +0,25 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront