NEXT 150

AEX:N150.FR, FR0003502087
+ NEXT 150 op mijn watchlist
3.476,87 18:05
0,00 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 3.278,23 3.306,44 3.275,14
3.307,32 +28,86 +0,88%
03 jan 3.305,55 3.284,99 3.282,96
3.306,09 -21,45 -0,65%
06 jan 3.287,69 3.323,97 3.287,69
3.332,73 +38,98 +1,19%
07 jan 3.321,99 3.318,91 3.297,72
3.327,23 -5,06 -0,15%
08 jan 3.320,33 3.301,82 3.286,66
3.324,50 -17,09 -0,51%
09 jan 3.300,55 3.309,88 3.287,19
3.314,94 +8,06 +0,24%
10 jan 3.309,08 3.282,33 3.282,18
3.310,39 -27,55 -0,83%
13 jan 3.281,47 3.266,09 3.250,75
3.283,23 -16,24 -0,49%
14 jan 3.269,07 3.277,18 3.269,07
3.295,02 +11,09 +0,34%
15 jan 3.279,30 3.326,83 3.279,30
3.329,17 +49,65 +1,52%
16 jan 3.331,23 3.336,85 3.326,89
3.352,24 +10,02 +0,30%
17 jan 3.337,62 3.370,34 3.337,62
3.370,74 +33,49 +1,00%
20 jan 3.370,19 3.372,99 3.364,91
3.385,59 +2,65 +0,08%
21 jan 3.371,00 3.377,63 3.363,16
3.378,39 +4,64 +0,14%
22 jan 3.378,33 3.366,97 3.366,17
3.388,54 -10,66 -0,32%
23 jan 3.367,19 3.374,91 3.361,95
3.377,22 +7,94 +0,24%
24 jan 3.375,89 3.369,78 3.365,23
3.399,71 -5,13 -0,15%
27 jan 3.366,55 3.370,96 3.340,50
3.377,70 +1,18 +0,04%
28 jan 3.372,14 3.384,97 3.366,63
3.399,96 +14,01 +0,42%
29 jan 3.386,18 3.385,72 3.384,56
3.399,26 +0,75 +0,02%
30 jan 3.386,87 3.413,52 3.386,87
3.419,93 +27,80 +0,82%
31 jan 3.413,89 3.417,73 3.409,31
3.423,14 +4,21 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront