NEXT 150

AEX:N150.FR, FR0003502087
3.512,76 18:05
-23,81 (-0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 3.407,93 3.377,47 3.336,69
3.407,93 -40,26 -1,18%
04 feb 3.380,25 3.399,60 3.362,46
3.401,56 +22,13 +0,66%
05 feb 3.400,40 3.395,30 3.381,31
3.402,87 -4,30 -0,13%
06 feb 3.394,67 3.435,05 3.394,67
3.437,24 +39,75 +1,17%
07 feb 3.435,19 3.421,30 3.419,84
3.444,25 -13,75 -0,40%
10 feb 3.424,92 3.437,16 3.424,92
3.438,75 +15,86 +0,46%
11 feb 3.437,26 3.455,26 3.436,23
3.457,07 +18,10 +0,53%
12 feb 3.455,01 3.450,30 3.444,95
3.469,96 -4,96 -0,14%
13 feb 3.455,46 3.476,87 3.455,46
3.477,77 +26,57 +0,77%
14 feb 3.478,34 3.476,52 3.471,09
3.490,39 -0,35 -0,01%
17 feb 3.474,30 3.482,34 3.468,14
3.487,44 +5,82 +0,17%
18 feb 3.482,40 3.490,02 3.472,69
3.494,90 +7,68 +0,22%
19 feb 3.491,30 3.450,92 3.449,74
3.500,99 -39,10 -1,12%
20 feb 3.453,61 3.439,97 3.435,93
3.472,72 -10,95 -0,32%
21 feb 3.440,38 3.463,35 3.440,38
3.477,42 +23,38 +0,68%
24 feb 3.463,15 3.479,00 3.461,96
3.494,03 +15,65 +0,45%
25 feb 3.476,32 3.467,94 3.465,89
3.489,94 -11,06 -0,32%
26 feb 3.469,84 3.495,43 3.469,84
3.506,17 +27,49 +0,79%
27 feb 3.492,42 3.469,03 3.456,29
3.492,42 -26,40 -0,76%
28 feb 3.462,90 3.452,51 3.434,35
3.462,90 -16,52 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront