NEXT 150

AEX:N150.FR, FR0003502087
3.484,74 18:05
+57,03 (+1,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Verschil %
03 mrt 3.454,86 3.469,20 3.442,54
3.490,11 +16,69 +0,48%
04 mrt 3.463,72 3.373,44 3.364,69
3.463,72 -95,76 -2,76%
05 mrt 3.375,65 3.442,07 3.375,65
3.465,07 +68,63 +2,03%
06 mrt 3.446,85 3.490,31 3.446,85
3.495,07 +48,24 +1,40%
07 mrt 3.482,71 3.484,64 3.459,64
3.497,79 -5,67 -0,16%
10 mrt 3.489,99 3.448,50 3.444,71
3.505,48 -36,14 -1,04%
11 mrt 3.448,86 3.409,67 3.400,04
3.461,86 -38,83 -1,13%
12 mrt 3.415,19 3.446,19 3.415,19
3.458,26 +36,52 +1,07%
13 mrt 3.445,80 3.427,71 3.422,25
3.454,60 -18,48 -0,54%
14 mrt 3.428,79 3.484,74 3.420,73
3.486,07 +57,03 +1,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront