NEXT 150

AEX:N150.FR, FR0003502087
3.437,16 18:05
+15,86 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 3.407,93 3.377,47 3.336,69
3.407,93 -40,26 -1,18%
04 feb 3.380,25 3.399,60 3.362,46
3.401,56 +22,13 +0,66%
05 feb 3.400,40 3.395,30 3.381,31
3.402,87 -4,30 -0,13%
06 feb 3.394,67 3.435,05 3.394,67
3.437,24 +39,75 +1,17%
07 feb 3.435,19 3.421,30 3.419,84
3.444,25 -13,75 -0,40%
10 feb 3.424,92 3.437,16 3.424,92
3.438,75 +15,86 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront