NEXT 150

AEX:N150.FR, FR0003502087
3.108,91 18:05
+7,98 (+0,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 3.406,36 3.423,09 3.406,18
3.431,30 +22,91 +0,67%
02 apr 3.423,52 3.409,58 3.380,16
3.423,75 -13,51 -0,39%
03 apr 3.399,21 3.325,93 3.316,10
3.399,21 -83,65 -2,45%
04 apr 3.321,73 3.123,92 3.090,24
3.321,73 -202,01 -6,07%
07 apr 3.101,19 3.013,92 2.905,35
3.127,85 -110,00 -3,52%
08 apr 3.027,51 3.092,39 3.026,24
3.119,85 +78,47 +2,60%
09 apr 3.069,82 2.994,31 2.964,94
3.069,82 -98,08 -3,17%
10 apr 3.014,07 3.100,93 3.014,07
3.205,85 +106,62 +3,56%
11 apr 3.100,51 3.108,91 3.054,82
3.128,80 +7,98 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront