IERLAND-ISEQ 20

IND:IE00B0500264.ISE, IE00B0500264
1.631,04 18:05
+14,50 (+0,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 1.738,98 1.757,73 1.733,18
1.759,07 +28,22 +1,63%
02 apr 1.756,74 1.759,03 1.738,84
1.759,44 +1,30 +0,07%
03 apr 1.730,50 1.730,04 1.721,32
1.753,34 -28,99 -1,65%
04 apr 1.701,70 1.646,94 1.626,16
1.709,15 -83,10 -4,80%
07 apr 1.575,21 1.578,41 1.555,78
1.635,13 -68,53 -4,16%
08 apr 1.607,64 1.635,62 1.598,24
1.649,74 +57,21 +3,62%
09 apr 1.594,31 1.587,21 1.562,38
1.601,67 -48,41 -2,96%
10 apr 1.675,99 1.616,54 1.615,39
1.705,79 +29,33 +1,85%
11 apr 1.623,52 1.631,04 1.603,02
1.642,04 +14,50 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront