HK50

CON:HSI,
20.791,70 22:29
0,00 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 23.183,60 22.931,70 22.822,40
23.238,80 +8,90 +0,04%
02 apr 23.071,80 22.860,60 22.805,00
23.140,30 -71,10 -0,31%
03 apr 22.670,60 22.530,30 22.436,80
22.747,90 -330,30 -1,44%
04 apr 22.624,60 22.500,80 22.465,60
22.625,20 -29,50 -0,13%
07 apr 19.503,30 19.577,10 18.929,90
20.536,90 -2.923,70 -12,99%
08 apr 19.905,90 19.159,30 19.118,60
20.149,90 -417,80 -2,13%
09 apr 19.822,10 20.145,30 19.347,50
20.282,20 +986,00 +5,15%
10 apr 20.583,40 20.301,80 19.953,10
20.703,60 +156,50 +0,78%
11 apr 20.840,30 20.791,70 20.426,20
20.968,00 +489,90 +2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront