HK50

CON:HSI,
+ HK50 op mijn watchlist
20.791,70 22:29
0,00 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 20.198,30 20.456,20 20.194,20
20.630,40 +180,70 +0,89%
04 feb 20.806,00 20.925,50 20.709,70
21.018,30 +469,30 +2,29%
05 feb 20.576,10 20.630,80 20.465,30
20.673,10 -294,70 -1,41%
06 feb 20.864,40 20.857,90 20.817,80
20.945,20 +227,10 +1,10%
07 feb 21.129,90 21.099,60 21.074,30
21.383,80 +241,70 +1,16%
10 feb 21.508,80 21.534,60 21.449,10
21.623,00 +435,00 +2,06%
11 feb 21.285,80 21.503,00 21.266,60
21.601,20 -31,60 -0,15%
12 feb 21.841,60 22.028,70 21.727,30
22.119,00 +525,70 +2,44%
13 feb 21.790,80 21.903,10 21.626,30
21.960,90 -125,60 -0,57%
14 feb 22.580,80 22.486,10 22.386,50
22.660,50 +583,00 +2,66%
17 feb 22.586,40 22.682,30 22.568,70
22.717,80 +196,20 +0,87%
18 feb 22.936,10 22.741,00 22.645,30
22.972,60 +58,70 +0,26%
19 feb 22.916,60 22.724,80 22.664,90
22.942,30 -16,20 -0,07%
20 feb 22.576,30 23.021,60 22.546,80
23.301,30 +296,80 +1,31%
21 feb 23.440,50 23.379,90 23.356,30
23.696,60 +358,30 +1,56%
24 feb 23.349,90 22.811,70 22.763,60
23.363,70 -568,20 -2,43%
25 feb 23.009,90 23.127,10 22.957,80
23.201,90 +315,40 +1,38%
26 feb 23.728,20 23.625,40 23.624,40
23.867,40 +498,30 +2,15%
27 feb 23.666,60 23.696,50 23.399,80
23.888,60 +71,10 +0,30%
28 feb 22.908,50 22.910,40 22.871,20
23.080,30 -786,10 -3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront