JP225

CON:N225,
+ JP225 op mijn watchlist
36.380,90 15:47
-1.319,50 (-3,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 38.538,30 38.876,20 38.473,90
39.162,00 -460,40 -1,17%
04 feb 38.794,20 39.118,70 38.707,90
39.138,80 +242,50 +0,62%
05 feb 38.742,50 38.963,80 38.649,30
38.976,10 -154,90 -0,40%
06 feb 39.060,90 38.976,90 38.838,90
39.181,70 +13,10 +0,03%
07 feb 38.871,90 38.404,40 38.372,10
38.948,50 -572,50 -1,47%
10 feb 38.770,40 38.935,60 38.761,30
38.974,50 +531,20 +1,38%
11 feb 38.799,60 39.086,80 38.766,00
39.093,50 +151,20 +0,39%
12 feb 38.974,70 39.170,00 38.801,50
39.231,00 +83,20 +0,21%
13 feb 39.485,20 39.487,70 39.275,10
39.492,10 +317,70 +0,81%
14 feb 39.125,90 39.114,70 39.007,40
39.245,10 -373,00 -0,94%
17 feb 39.216,70 39.205,10 39.151,40
39.240,90 +90,40 +0,23%
18 feb 39.333,60 39.318,90 39.185,30
39.352,10 +113,80 +0,29%
19 feb 39.201,00 38.973,70 38.776,30
39.220,20 -345,20 -0,88%
20 feb 38.686,90 38.585,80 38.418,40
38.821,60 -387,90 -1,00%
21 feb 38.758,60 38.152,90 38.080,60
38.888,70 -432,90 -1,12%
24 feb 38.369,20 38.030,50 37.902,00
38.390,70 -122,40 -0,32%
25 feb 38.215,90 37.967,30 37.700,90
38.342,80 -63,20 -0,17%
26 feb 38.205,40 38.073,10 37.954,00
38.496,60 +105,80 +0,28%
27 feb 38.291,70 37.584,10 37.570,10
38.399,10 -489,00 -1,28%
28 feb 37.104,00 37.585,40 37.050,60
37.608,40 +1,30 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront