JP225

CON:N225,
+ JP225 op mijn watchlist
35.840,80 10:18
-422,80 (-1,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 39.407,00 39.364,50 39.176,80
39.652,30 -30,60 -0,08%
03 jan 39.346,00 39.558,00 39.253,00
39.605,10 +193,50 +0,49%
06 jan 39.342,10 39.676,30 39.325,70
39.854,60 +118,30 +0,30%
07 jan 40.019,70 39.729,60 39.640,60
40.212,60 +53,30 +0,13%
08 jan 39.953,10 39.928,20 39.740,40
40.067,20 +198,60 +0,50%
09 jan 39.536,90 39.522,40 39.422,10
39.605,60 -405,80 -1,02%
10 jan 39.252,00 38.781,90 38.643,80
39.325,00 -740,50 -1,87%
13 jan 38.445,50 38.702,70 38.142,40
38.715,60 -79,20 -0,20%
14 jan 38.475,60 38.722,30 38.439,40
38.808,60 +19,60 +0,05%
15 jan 38.466,50 38.744,10 38.235,60
38.834,00 +21,80 +0,06%
16 jan 38.640,50 38.331,50 38.324,60
38.768,60 -412,60 -1,06%
17 jan 38.449,50 38.796,00 38.409,10
38.920,20 +464,50 +1,21%
20 jan 38.921,60 39.026,10 38.778,50
39.109,50 +230,10 +0,59%
21 jan 38.956,30 39.278,60 38.942,50
39.280,70 +252,50 +0,65%
22 jan 39.578,40 39.803,30 39.515,20
39.959,40 +524,70 +1,34%
23 jan 39.898,30 39.926,00 39.712,90
39.937,40 +122,70 +0,31%
24 jan 39.885,00 40.479,80 39.852,20
40.623,10 +553,80 +1,39%
27 jan 39.534,80 39.060,80 38.684,40
39.551,70 -1.419,00 -3,51%
28 jan 39.050,10 39.417,20 38.955,90
39.433,20 +356,40 +0,91%
29 jan 39.589,90 39.272,20 39.149,00
39.617,80 -145,00 -0,37%
30 jan 39.434,10 39.582,10 39.388,80
39.709,40 +309,90 +0,79%
31 jan 39.591,10 39.336,60 39.336,60
39.820,10 -245,50 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront