JP225

CON:N225,
+ JP225 op mijn watchlist
35.948,90 22:29
0,00 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 38.451,70 38.619,60 38.384,60
38.707,80 +360,30 +0,94%
03 dec 39.190,90 39.244,20 38.862,40
39.423,50 +624,60 +1,62%
04 dec 39.291,20 39.623,80 39.248,90
39.778,50 +379,60 +0,97%
05 dec 39.407,90 39.350,80 39.334,20
39.641,80 -273,00 -0,69%
06 dec 39.063,70 39.340,50 39.035,10
39.378,00 -10,30 -0,03%
09 dec 39.211,10 39.312,50 39.142,20
39.534,80 -28,00 -0,07%
10 dec 39.406,70 39.334,30 39.292,40
39.503,90 +21,80 +0,06%
11 dec 39.429,80 40.060,40 39.252,10
40.174,00 +726,10 +1,85%
12 dec 39.851,60 39.654,30 39.591,10
39.893,50 -406,10 -1,01%
13 dec 39.510,10 39.589,50 39.452,70
39.748,40 -64,80 -0,16%
16 dec 39.464,00 39.631,90 39.405,80
39.738,60 +42,40 +0,11%
17 dec 39.412,30 39.275,90 39.236,40
39.477,60 -356,00 -0,90%
18 dec 39.190,20 38.473,10 38.395,80
39.460,00 -802,80 -2,04%
19 dec 39.014,80 39.032,60 39.006,90
39.367,40 +559,50 +1,45%
20 dec 38.720,40 38.887,30 38.355,90
39.174,80 -145,30 -0,37%
23 dec 39.191,80 39.312,70 38.900,90
39.338,10 +425,40 +1,09%
27 dec 40.236,00 40.074,80 39.845,60
40.285,80 +762,10 +1,94%
30 dec 39.935,30 39.395,10 39.230,00
39.953,20 -679,70 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront