JP225

CON:N225,
+ JP225 op mijn watchlist
32.631,30 19:21
+414,70 (+1,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 38.126,80 38.571,70 38.011,60
38.775,10 +216,60 +0,56%
04 nov 38.578,40 38.378,90 38.256,50
38.649,90 -192,80 -0,50%
05 nov 38.661,80 38.972,30 38.543,40
39.105,10 +593,40 +1,55%
06 nov 39.743,00 40.016,90 39.463,10
40.147,90 +1.044,60 +2,68%
07 nov 39.228,50 39.674,50 39.138,70
39.691,20 -342,40 -0,86%
08 nov 39.519,40 39.109,80 38.951,30
39.551,10 -564,70 -1,42%
11 nov 39.522,60 39.628,80 39.491,70
39.800,80 +519,00 +1,33%
12 nov 39.400,80 39.253,90 38.993,00
39.580,20 -374,90 -0,95%
13 nov 38.635,80 38.950,50 38.511,60
38.986,70 -303,40 -0,77%
14 nov 38.578,60 38.957,60 38.533,90
39.039,50 +7,10 +0,02%
15 nov 38.661,60 38.006,50 37.772,90
38.695,00 -951,10 -2,44%
18 nov 38.246,40 38.339,00 38.139,70
38.537,50 +332,50 +0,87%
19 nov 38.430,80 38.278,50 37.722,40
38.442,90 -60,50 -0,16%
20 nov 38.432,20 38.291,90 37.913,40
38.530,00 +13,40 +0,04%
21 nov 38.011,50 38.222,00 37.720,50
38.325,00 -69,90 -0,18%
22 nov 38.317,10 38.598,50 38.054,20
38.598,50 +376,50 +0,99%
25 nov 38.754,90 38.803,90 38.603,40
38.852,40 +205,40 +0,53%
26 nov 38.492,90 38.333,20 38.236,70
38.519,00 -470,70 -1,21%
27 nov 38.274,00 37.801,50 37.644,90
38.274,00 -531,70 -1,39%
28 nov 38.368,50 38.307,20 38.279,90
38.441,70 +505,70 +1,34%
29 nov 38.152,70 38.259,30 38.008,10
38.455,10 -47,90 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront