US100

CON:ND100,
+ US100 op mijn watchlist
21.616,30 22:29
0,00 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 20.954,30 21.292,60 20.947,30
21.414,70 -182,50 -0,85%
04 feb 21.239,40 21.566,50 21.213,60
21.590,90 +273,90 +1,29%
05 feb 21.416,50 21.676,40 21.330,10
21.676,40 +109,90 +0,51%
06 feb 21.717,20 21.759,50 21.611,00
21.782,10 +83,10 +0,38%
07 feb 21.747,80 21.508,40 21.463,00
21.868,90 -251,10 -1,15%
10 feb 21.600,10 21.754,60 21.591,40
21.798,80 +246,20 +1,14%
11 feb 21.684,50 21.701,70 21.585,80
21.781,80 -52,90 -0,24%
12 feb 21.702,30 21.721,80 21.430,40
21.759,10 +20,10 +0,09%
13 feb 21.830,10 22.020,90 21.675,50
22.039,50 +299,10 +1,38%
14 feb 22.050,20 22.109,50 21.966,00
22.138,90 +88,60 +0,40%
17 feb 22.189,70 22.180,00 22.119,80
22.201,30 +70,50 +0,32%
18 feb 22.214,70 22.165,40 22.035,80
22.246,10 -14,60 -0,07%
19 feb 22.198,00 22.161,20 22.053,60
22.227,70 -4,20 -0,02%
20 feb 22.083,80 22.069,60 21.892,90
22.152,20 -91,60 -0,41%
21 feb 22.079,40 21.616,30 21.603,10
22.179,10 -453,30 -2,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront