US100

CON:ND100,
+ US100 op mijn watchlist
21.616,30 22:29
0,00 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 20.888,10 21.165,20 20.885,20
21.204,50 +259,40 +1,24%
03 dec 21.176,10 21.234,00 21.094,50
21.237,40 +68,80 +0,33%
04 dec 21.298,40 21.484,20 21.297,60
21.497,70 +250,20 +1,18%
05 dec 21.458,20 21.422,60 21.414,10
21.520,20 -61,60 -0,29%
06 dec 21.438,30 21.612,20 21.402,70
21.627,00 +189,60 +0,89%
09 dec 21.615,60 21.444,80 21.405,70
21.675,90 -167,40 -0,77%
10 dec 21.433,40 21.380,50 21.321,90
21.572,50 -64,30 -0,30%
11 dec 21.409,90 21.749,30 21.376,60
21.788,40 +368,80 +1,72%
12 dec 21.729,10 21.607,70 21.608,00
21.741,80 -141,60 -0,65%
13 dec 21.714,50 21.771,40 21.650,60
21.881,80 +163,70 +0,76%
16 dec 21.782,30 22.094,80 21.778,60
22.137,10 +323,40 +1,49%
17 dec 22.074,40 21.984,20 21.941,20
22.111,70 -110,60 -0,50%
18 dec 22.010,10 21.207,20 21.153,70
22.076,30 -777,00 -3,53%
19 dec 21.204,10 21.104,00 21.086,90
21.407,30 -103,20 -0,49%
20 dec 21.016,30 21.313,50 20.737,90
21.541,40 +209,50 +0,99%
23 dec 21.455,20 21.487,90 21.214,80
21.508,10 +174,40 +0,82%
27 dec 21.708,60 21.488,80 21.284,90
21.730,80 +0,90 +0,00%
30 dec 21.465,40 21.181,30 21.052,20
21.465,40 -307,50 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront