US100

CON:ND100,
+ US100 op mijn watchlist
21.491,60 21:13
-124,70 (-0,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 19.543,60 19.608,00 19.470,10
19.622,30 +52,10 +0,27%
03 sep 19.604,10 18.971,90 18.870,60
19.604,80 -636,10 -3,24%
04 sep 18.808,30 18.919,30 18.796,00
19.072,70 -52,60 -0,28%
05 sep 18.901,90 18.944,80 18.793,30
19.106,40 +25,50 +0,13%
06 sep 18.810,60 18.411,70 18.402,10
18.937,30 -533,10 -2,81%
09 sep 18.537,10 18.660,00 18.473,00
18.701,10 +248,30 +1,35%
10 sep 18.609,80 18.830,80 18.563,20
18.849,90 +170,80 +0,92%
11 sep 18.694,90 19.229,10 18.533,30
19.265,90 +398,30 +2,12%
12 sep 19.291,90 19.424,20 19.187,70
19.459,00 +195,10 +1,01%
13 sep 19.464,70 19.505,20 19.397,90
19.559,70 +81,00 +0,42%
16 sep 19.493,60 19.419,20 19.295,40
19.532,90 -86,00 -0,44%
17 sep 19.441,40 19.432,60 19.338,60
19.605,30 +13,40 +0,07%
18 sep 19.439,90 19.348,30 19.335,40
19.642,20 -84,30 -0,43%
19 sep 19.625,00 19.844,80 19.607,40
19.961,30 +496,50 +2,57%
20 sep 19.800,20 19.794,40 19.630,70
19.847,70 -50,40 -0,25%
23 sep 19.892,00 19.851,50 19.734,20
19.895,60 +57,10 +0,29%
24 sep 19.867,10 19.941,50 19.736,20
19.988,70 +90,00 +0,45%
25 sep 19.897,00 19.971,50 19.852,00
20.051,30 +30,00 +0,15%
26 sep 20.179,20 20.122,00 19.973,20
20.320,00 +150,50 +0,75%
27 sep 20.093,10 20.006,80 19.965,70
20.179,20 -115,20 -0,57%
30 sep 19.973,70 20.054,00 19.853,10
20.076,80 +47,20 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront