EURO50

CON:DJSTOXXE50,
5.490,41 12:50
+69,77 (+1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 5.154,00 5.202,65 5.135,54
5.227,32 -59,11 -1,12%
04 feb 5.204,00 5.259,87 5.191,14
5.266,94 +57,22 +1,10%
05 feb 5.246,00 5.286,66 5.239,07
5.289,89 +26,79 +0,51%
06 feb 5.292,00 5.344,61 5.286,21
5.362,54 +57,95 +1,10%
07 feb 5.350,00 5.319,41 5.313,00
5.359,00 -25,20 -0,47%
10 feb 5.332,00 5.366,44 5.330,05
5.367,96 +47,03 +0,88%
11 feb 5.362,00 5.405,30 5.355,20
5.408,93 +38,86 +0,72%
12 feb 5.406,00 5.447,56 5.366,15
5.450,30 +42,26 +0,78%
13 feb 5.470,00 5.471,32 5.438,56
5.500,95 +23,76 +0,44%
14 feb 5.475,00 5.480,25 5.474,00
5.520,89 +8,93 +0,16%
17 feb 5.487,00 5.526,51 5.485,00
5.528,00 +46,26 +0,84%
18 feb 5.521,00 5.535,04 5.506,04
5.543,00 +8,53 +0,15%
19 feb 5.537,00 5.455,42 5.447,03
5.540,92 -79,62 -1,44%
20 feb 5.473,00 5.462,70 5.453,36
5.498,96 +7,28 +0,13%
21 feb 5.465,00 5.441,66 5.429,06
5.487,96 -21,04 -0,39%
24 feb 5.494,00 5.424,53 5.423,35
5.494,61 -17,13 -0,31%
25 feb 5.440,00 5.463,82 5.415,06
5.481,80 +39,29 +0,72%
26 feb 5.484,00 5.489,33 5.472,34
5.532,94 +25,51 +0,47%
27 feb 5.508,00 5.431,33 5.428,18
5.509,93 -58,00 -1,06%
28 feb 5.403,00 5.455,27 5.395,09
5.470,91 +23,94 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront