EURO50

CON:DJSTOXXE50,
5.419,95 22:29
0,00 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Verschil %
03 mrt 5.489,00 5.501,68 5.434,88
5.567,86 +46,41 +0,85%
04 mrt 5.502,00 5.457,82 5.371,09
5.502,86 -43,86 -0,80%
05 mrt 5.468,00 5.531,05 5.466,23
5.541,94 +73,23 +1,34%
06 mrt 5.550,00 5.480,40 5.453,12
5.563,77 -50,65 -0,92%
07 mrt 5.474,00 5.520,52 5.436,04
5.525,60 +40,12 +0,73%
10 mrt 5.503,00 5.382,71 5.338,14
5.510,83 -137,81 -2,50%
11 mrt 5.414,00 5.335,32 5.284,09
5.425,80 -47,39 -0,88%
12 mrt 5.360,00 5.352,84 5.320,11
5.404,66 +17,52 +0,33%
13 mrt 5.336,00 5.312,91 5.302,36
5.384,82 -39,93 -0,75%
14 mrt 5.347,00 5.420,69 5.312,07
5.427,96 +107,78 +2,03%
17 mrt 5.399,00 5.467,78 5.387,50
5.475,96 +47,09 +0,87%
18 mrt 5.469,00 5.483,47 5.459,32
5.498,93 +15,69 +0,29%
19 mrt 5.484,00 5.513,00 5.450,46
5.526,93 +29,53 +0,54%
20 mrt 5.499,00 5.449,68 5.432,12
5.514,73 -63,32 -1,15%
21 mrt 5.425,00 5.419,95 5.392,16
5.441,71 -29,73 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront