EURO50

CON:DJSTOXXE50,
5.346,26 13:36
+26,85 (+0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 5.154,00 5.202,65 5.135,54
5.227,32 -59,11 -1,12%
04 feb 5.204,00 5.259,87 5.191,14
5.266,94 +57,22 +1,10%
05 feb 5.246,00 5.286,66 5.239,07
5.289,89 +26,79 +0,51%
06 feb 5.292,00 5.344,61 5.286,21
5.362,54 +57,95 +1,10%
07 feb 5.350,00 5.319,41 5.313,00
5.359,00 -25,20 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront