CBOE UK 350

STG:BUK350N.STGCBO, DE000SLA1763
25.200,20 17:29
-45,06 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 25.262,49 24.943,27 24.788,90
25.262,49 -317,60 -1,26%
04 feb 24.943,27 24.926,87 24.786,39
24.959,76 -16,40 -0,07%
05 feb 24.926,64 25.051,26 24.862,32
25.051,66 +124,39 +0,50%
06 feb 25.051,74 25.410,10 25.051,74
25.493,88 +358,84 +1,43%
07 feb 25.409,93 25.282,75 25.257,43
25.410,09 -127,35 -0,50%
10 feb 25.282,83 25.503,65 25.277,78
25.527,05 +220,90 +0,87%
11 feb 25.503,65 25.505,98 25.419,80
25.533,58 +2,33 +0,01%
12 feb 25.506,38 25.579,33 25.437,79
25.584,84 +73,35 +0,29%
13 feb 25.579,70 25.484,73 25.396,27
25.579,70 -94,60 -0,37%
14 feb 25.484,77 25.420,43 25.411,64
25.513,52 -64,30 -0,25%
17 feb 25.420,05 25.533,70 25.415,51
25.535,73 +113,27 +0,45%
18 feb 25.533,70 25.536,36 25.496,53
25.598,21 +2,66 +0,01%
19 feb 25.536,16 25.331,16 25.309,62
25.541,02 -205,20 -0,80%
20 feb 25.333,52 25.216,37 25.190,51
25.378,49 -114,80 -0,45%
21 feb 25.216,75 25.207,87 25.174,07
25.310,01 -8,49 -0,03%
24 feb 25.209,54 25.167,16 25.049,99
25.280,00 -40,71 -0,16%
25 feb 25.167,22 25.195,49 25.110,37
25.336,93 +28,33 +0,11%
26 feb 25.193,14 25.415,15 25.193,14
25.419,52 +219,66 +0,87%
27 feb 25.414,04 25.467,43 25.304,36
25.505,77 +52,28 +0,21%
28 feb 25.467,76 25.599,06 25.353,36
25.620,73 +131,63 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront