CBOE UK 350

STG:BUK350N.STGCBO, DE000SLA1763
25.214,49 16:46
+1,22 (+0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Verschil %
03 mrt 25.598,64 25.782,75 25.598,64
25.885,61 +183,70 +0,72%
04 mrt 25.782,75 25.360,02 25.350,96
25.796,37 -422,73 -1,64%
05 mrt 25.363,83 25.462,93 25.348,75
25.656,87 +102,90 +0,41%
06 mrt 25.464,00 25.350,31 25.236,77
25.543,34 -112,62 -0,44%
07 mrt 25.350,59 25.259,05 25.141,06
25.350,59 -91,25 -0,36%
10 mrt 25.260,93 25.005,93 24.986,71
25.314,52 -253,12 -1,00%
11 mrt 25.005,93 24.703,02 24.675,92
25.036,56 -302,91 -1,21%
12 mrt 24.703,23 24.851,88 24.703,21
24.949,25 +148,86 +0,60%
13 mrt 24.850,21 24.858,95 24.809,62
24.990,36 +7,07 +0,03%
14 mrt 24.858,69 25.151,00 24.855,44
25.179,96 +292,05 +1,17%
17 mrt 25.152,16 25.277,32 25.127,03
25.302,19 +126,32 +0,50%
18 mrt 25.277,32 25.343,61 25.277,32
25.422,23 +66,29 +0,26%
19 mrt 25.344,13 25.394,66 25.229,39
25.401,16 +51,05 +0,20%
20 mrt 25.393,85 25.366,69 25.284,56
25.513,96 -27,97 -0,11%
21 mrt 25.367,62 25.213,28 25.100,11
25.367,65 -153,41 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront