Euro STOXX Personal & Household Goods

IND:A0AE1T.STX, CH0019112892
1.502,51 18:00
+37,96 (+2,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 1.477,40 1.468,79 1.450,61
1.477,40 -18,53 -1,25%
04 feb 1.472,39 1.468,28 1.453,49
1.473,18 -0,51 -0,03%
05 feb 1.466,65 1.457,99 1.449,18
1.466,65 -10,29 -0,70%
06 feb 1.460,29 1.483,07 1.451,15
1.487,13 +25,08 +1,72%
07 feb 1.472,12 1.450,56 1.447,82
1.476,00 -32,51 -2,19%
10 feb 1.450,99 1.461,57 1.446,44
1.461,73 +11,01 +0,76%
11 feb 1.460,35 1.460,57 1.452,36
1.469,64 -1,00 -0,07%
12 feb 1.462,28 1.464,55 1.441,28
1.473,66 +3,98 +0,27%
13 feb 1.480,55 1.502,51 1.475,42
1.502,51 +37,96 +2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront