Euro STOXX Retail

IND:A0AE1U.STX, CH0019113023
+ Euro STOXX Retail op mijn watchlist
846,85 18:00
-7,05 (-0,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 922,03 949,58 921,59
949,58 +24,70 +2,67%
03 dec 952,66 969,47 950,56
970,80 +19,89 +2,09%
04 dec 969,62 995,12 969,62
997,78 +25,65 +2,65%
05 dec 996,04 994,57 991,72
1.003,04 -0,55 -0,06%
06 dec 995,50 997,27 989,62
999,39 +2,70 +0,27%
09 dec 997,54 989,98 987,96
998,06 -7,29 -0,73%
10 dec 988,68 980,93 977,50
990,84 -9,05 -0,91%
11 dec 980,81 927,58 908,21
980,81 -53,35 -5,44%
12 dec 928,53 905,45 901,55
928,53 -22,13 -2,39%
13 dec 906,10 911,84 906,10
919,31 +6,39 +0,71%
16 dec 908,46 913,31 902,33
913,75 +1,47 +0,16%
17 dec 913,04 909,26 904,31
925,86 -4,05 -0,44%
18 dec 907,73 910,60 901,38
914,43 +1,34 +0,15%
19 dec 905,07 894,84 891,69
905,07 -15,76 -1,73%
20 dec 893,58 904,28 886,27
906,14 +9,44 +1,05%
23 dec 904,31 894,10 894,06
904,31 -10,18 -1,13%
24 dec 896,85 895,38 894,33
897,34 +1,28 +0,14%
27 dec 896,31 900,73 892,73
902,11 +5,35 +0,60%
30 dec 900,14 896,41 894,98
908,55 -4,32 -0,48%
31 dec 896,89 896,88 895,47
898,73 +0,47 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront