Euro STOXX Retail

IND:A0AE1U.STX, CH0019113023
843,86 18:00
-9,72 (-1,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 921,41 926,70 918,07
931,49 +6,79 +0,74%
04 nov 926,58 917,24 917,24
929,80 -9,46 -1,02%
05 nov 917,24 923,93 910,89
923,93 +6,69 +0,73%
06 nov 929,55 904,62 902,03
929,55 -19,31 -2,09%
07 nov 902,53 908,04 900,21
913,00 +3,42 +0,38%
08 nov 908,11 914,60 906,78
918,98 +6,56 +0,72%
11 nov 921,98 901,54 901,54
922,58 -13,06 -1,43%
12 nov 887,70 889,77 885,52
897,57 -11,77 -1,31%
13 nov 889,88 896,25 885,23
901,29 +6,48 +0,73%
14 nov 896,19 900,16 889,63
901,34 +3,91 +0,44%
15 nov 899,37 900,48 893,66
905,82 +0,32 +0,04%
18 nov 900,35 904,44 896,40
904,44 +3,96 +0,44%
19 nov 903,21 901,02 883,94
903,28 -3,42 -0,38%
20 nov 905,74 904,12 901,02
912,51 +3,10 +0,34%
21 nov 904,15 913,52 900,06
914,42 +9,40 +1,04%
22 nov 916,60 937,39 916,60
937,39 +23,87 +2,61%
25 nov 942,75 939,38 937,73
944,57 +1,99 +0,21%
26 nov 937,63 931,46 927,06
937,63 -7,92 -0,84%
27 nov 932,03 917,06 910,78
932,03 -14,40 -1,55%
28 nov 916,76 917,97 915,59
924,35 +0,91 +0,10%
29 nov 917,94 924,88 914,00
924,90 +6,91 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront