OMX Helsinki 25

IND:OMXH25.FI, FI0008900212
4.151,35 18:08
+26,98 (+0,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 4.536,06 4.556,30 4.519,18
4.560,33 +51,15 +1,14%
02 apr 4.538,22 4.522,02 4.481,86
4.550,76 -34,28 -0,75%
03 apr 4.443,75 4.408,40 4.390,89
4.471,09 -113,62 -2,51%
04 apr 4.376,06 4.243,41 4.200,84
4.401,44 -164,99 -3,74%
07 apr 4.110,96 4.049,72 3.925,40
4.232,52 -193,69 -4,56%
08 apr 4.115,99 4.119,82 4.077,14
4.172,53 +70,10 +1,73%
09 apr 3.999,42 3.986,00 3.928,55
4.042,76 -133,82 -3,25%
10 apr 4.039,10 4.124,37 4.028,04
4.302,60 +138,36 +3,47%
11 apr 4.142,09 4.151,35 4.075,66
4.163,73 +26,98 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront