GEX (Total Return) EUR

FSE:A0AER1.ETR, DE000A0AER17
+ GEX (Total Return) EUR op mijn watchlist
2.377,23 18:00
+11,01 (+0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 2.250,13 2.295,52 2.250,13
2.298,65 +49,07 +2,18%
03 jan 2.303,23 2.282,87 2.266,92
2.303,23 -12,65 -0,55%
06 jan 2.294,53 2.278,40 2.272,53
2.323,88 -4,47 -0,20%
07 jan 2.277,87 2.311,56 2.277,63
2.314,51 +33,16 +1,46%
08 jan 2.310,53 2.274,29 2.262,30
2.311,50 -37,27 -1,61%
09 jan 2.276,08 2.295,85 2.275,58
2.307,50 +21,56 +0,95%
10 jan 2.297,50 2.278,77 2.278,20
2.302,94 -17,08 -0,74%
13 jan 2.284,95 2.256,79 2.256,79
2.291,50 -21,98 -0,96%
14 jan 2.263,28 2.281,62 2.263,28
2.296,09 +24,83 +1,10%
15 jan 2.290,91 2.334,39 2.287,83
2.336,14 +52,77 +2,31%
16 jan 2.346,06 2.330,38 2.316,31
2.349,05 -4,01 -0,17%
17 jan 2.335,46 2.339,33 2.331,87
2.356,14 +8,95 +0,38%
20 jan 2.346,71 2.347,54 2.335,11
2.369,75 +8,21 +0,35%
21 jan 2.345,17 2.392,12 2.334,52
2.394,25 +44,58 +1,90%
22 jan 2.406,31 2.417,80 2.400,33
2.426,53 +25,68 +1,07%
23 jan 2.416,14 2.445,91 2.413,81
2.468,97 +28,11 +1,16%
24 jan 2.456,65 2.427,54 2.407,37
2.468,64 -18,37 -0,75%
27 jan 2.418,64 2.381,70 2.361,43
2.418,64 -45,84 -1,89%
28 jan 2.381,43 2.392,65 2.374,06
2.402,05 +10,95 +0,46%
29 jan 2.400,41 2.387,06 2.384,09
2.418,72 -5,59 -0,23%
30 jan 2.398,68 2.426,23 2.394,84
2.431,97 +39,17 +1,64%
31 jan 2.423,14 2.417,53 2.407,15
2.427,82 -8,70 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront