GEX (Total Return) EUR

FSE:A0AER1.ETR, DE000A0AER17
+ GEX (Total Return) EUR op mijn watchlist
2.377,23 18:00
+11,01 (+0,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 2.286,25 2.270,91 2.262,61
2.286,25 -7,85 -0,34%
03 dec 2.273,14 2.260,44 2.252,90
2.285,46 -10,47 -0,46%
04 dec 2.262,40 2.281,58 2.256,50
2.290,27 +21,14 +0,94%
05 dec 2.286,59 2.307,60 2.277,76
2.325,24 +26,02 +1,14%
06 dec 2.308,26 2.344,28 2.308,26
2.347,45 +36,68 +1,59%
09 dec 2.353,76 2.355,54 2.343,37
2.362,11 +11,26 +0,48%
10 dec 2.343,58 2.336,04 2.330,50
2.363,02 -19,50 -0,83%
11 dec 2.332,12 2.338,81 2.308,62
2.342,16 +2,77 +0,12%
12 dec 2.340,47 2.352,55 2.324,20
2.357,01 +13,74 +0,59%
13 dec 2.356,22 2.335,63 2.335,63
2.363,86 -16,92 -0,72%
16 dec 2.335,03 2.303,69 2.296,85
2.341,00 -31,94 -1,37%
17 dec 2.302,84 2.297,06 2.289,51
2.307,33 -6,63 -0,29%
18 dec 2.306,82 2.286,00 2.286,00
2.307,17 -11,06 -0,48%
19 dec 2.282,67 2.253,71 2.241,79
2.282,67 -32,29 -1,41%
20 dec 2.242,18 2.261,18 2.223,88
2.261,18 +7,47 +0,33%
23 dec 2.258,41 2.228,33 2.218,10
2.258,41 -32,85 -1,45%
27 dec 2.235,35 2.244,81 2.228,05
2.248,87 +16,48 +0,74%
30 dec 2.239,51 2.246,45 2.229,40
2.248,95 +1,64 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront