GEX (Total Return) EUR

FSE:A0AER1.ETR, DE000A0AER17
2.499,88 18:00
0,00 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Verschil %
01 aug 2.294,09 2.277,36 2.270,68
2.303,84 -12,41 -0,54%
02 aug 2.272,92 2.221,79 2.215,04
2.272,92 -55,57 -2,44%
05 aug 2.209,73 2.173,02 2.100,20
2.209,94 -48,77 -2,20%
06 aug 2.178,92 2.195,56 2.150,04
2.202,00 +22,54 +1,04%
07 aug 2.205,16 2.227,65 2.204,66
2.246,38 +32,09 +1,46%
08 aug 2.223,84 2.242,91 2.207,37
2.242,91 +15,26 +0,69%
09 aug 2.241,49 2.265,64 2.241,49
2.285,42 +22,73 +1,01%
12 aug 2.268,18 2.295,30 2.268,18
2.304,61 +29,66 +1,31%
13 aug 2.299,34 2.365,01 2.297,84
2.368,87 +69,71 +3,04%
14 aug 2.380,16 2.332,05 2.305,21
2.384,06 -32,96 -1,39%
15 aug 2.334,29 2.378,46 2.334,29
2.381,10 +46,41 +1,99%
16 aug 2.382,61 2.382,18 2.372,16
2.394,29 +3,72 +0,16%
19 aug 2.376,90 2.336,19 2.303,67
2.383,68 -45,99 -1,93%
20 aug 2.344,35 2.309,65 2.305,13
2.344,35 -26,54 -1,14%
21 aug 2.302,94 2.323,51 2.295,18
2.333,60 +13,86 +0,60%
22 aug 2.321,77 2.324,38 2.318,12
2.345,65 +0,87 +0,04%
23 aug 2.330,05 2.321,74 2.312,78
2.335,83 -2,64 -0,11%
26 aug 2.317,16 2.314,46 2.312,71
2.327,34 -7,28 -0,31%
27 aug 2.311,59 2.292,49 2.292,49
2.318,46 -21,97 -0,95%
28 aug 2.295,55 2.290,64 2.287,92
2.305,93 -1,85 -0,08%
29 aug 2.291,82 2.317,48 2.289,35
2.321,47 +26,84 +1,17%
30 aug 2.314,04 2.328,11 2.311,09
2.334,33 +10,63 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront