GEX (Total Return) EUR

FSE:A0AER1.ETR, DE000A0AER17
+ GEX (Total Return) EUR op mijn watchlist
2.427,87 18:00
-3,74 (-0,15%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Verschil %
01 jul 2.406,89 2.423,41 2.406,89
2.446,43 +23,06 +0,96%
02 jul 2.417,55 2.416,51 2.379,72
2.420,15 -6,90 -0,28%
03 jul 2.423,91 2.443,60 2.423,91
2.461,45 +27,09 +1,12%
04 jul 2.453,14 2.440,21 2.432,37
2.462,77 -3,39 -0,14%
05 jul 2.440,42 2.482,61 2.439,93
2.516,58 +42,40 +1,74%
08 jul 2.484,15 2.492,07 2.482,13
2.532,99 +9,46 +0,38%
09 jul 2.493,46 2.447,20 2.447,20
2.497,49 -44,87 -1,80%
10 jul 2.467,32 2.490,61 2.466,61
2.501,84 +43,41 +1,77%
11 jul 2.500,71 2.519,52 2.490,04
2.529,34 +28,91 +1,16%
12 jul 2.523,28 2.505,80 2.504,12
2.536,53 -13,72 -0,54%
15 jul 2.506,61 2.488,85 2.475,34
2.507,37 -16,95 -0,68%
16 jul 2.484,82 2.491,83 2.463,32
2.494,75 +2,98 +0,12%
17 jul 2.492,52 2.460,04 2.447,91
2.492,52 -31,79 -1,28%
18 jul 2.464,33 2.471,69 2.462,40
2.492,85 +11,65 +0,47%
19 jul 2.467,55 2.454,30 2.441,18
2.467,55 -17,39 -0,70%
22 jul 2.463,12 2.327,87 2.243,91
2.470,97 -126,43 -5,15%
23 jul 2.331,21 2.273,84 2.262,85
2.333,67 -54,03 -2,32%
24 jul 2.269,49 2.211,70 2.211,28
2.271,12 -62,14 -2,73%
25 jul 2.208,79 2.215,28 2.170,35
2.220,65 +3,58 +0,16%
26 jul 2.218,74 2.223,02 2.213,86
2.246,89 +7,74 +0,35%
29 jul 2.227,51 2.225,92 2.219,87
2.247,00 +2,90 +0,13%
30 jul 2.225,83 2.252,91 2.225,83
2.262,16 +26,99 +1,21%
31 jul 2.250,99 2.289,77 2.250,35
2.304,31 +36,86 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront