GEX (Total Return) EUR

FSE:A0AER1.ETR, DE000A0AER17
+ GEX (Total Return) EUR op mijn watchlist
2.419,69 18:00
-8,18 (-0,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 2.579,18 2.574,38 2.563,09
2.601,26 -0,56 -0,02%
04 jun 2.581,46 2.582,12 2.566,19
2.587,58 +7,74 +0,30%
05 jun 2.588,56 2.613,40 2.588,56
2.631,16 +31,28 +1,21%
06 jun 2.623,69 2.623,36 2.608,53
2.655,93 +9,96 +0,38%
07 jun 2.620,43 2.600,97 2.594,14
2.629,05 -22,39 -0,85%
10 jun 2.597,94 2.613,43 2.571,76
2.613,43 +12,46 +0,48%
11 jun 2.616,47 2.571,16 2.566,90
2.624,03 -42,27 -1,62%
12 jun 2.580,33 2.601,74 2.555,39
2.609,56 +30,58 +1,19%
13 jun 2.602,68 2.516,46 2.514,29
2.602,68 -85,28 -3,28%
14 jun 2.520,51 2.456,84 2.438,90
2.526,34 -59,62 -2,37%
17 jun 2.457,32 2.465,74 2.455,74
2.487,38 +8,90 +0,36%
18 jun 2.472,28 2.455,08 2.453,59
2.496,46 -10,66 -0,43%
19 jun 2.455,08 2.423,75 2.423,75
2.464,15 -31,33 -1,28%
20 jun 2.430,12 2.454,39 2.418,38
2.462,11 +30,64 +1,26%
21 jun 2.460,09 2.442,64 2.442,64
2.469,03 -11,75 -0,48%
24 jun 2.451,57 2.447,08 2.435,70
2.455,77 +4,44 +0,18%
25 jun 2.443,62 2.403,00 2.389,84
2.443,62 -44,08 -1,80%
26 jun 2.407,11 2.388,97 2.381,66
2.427,49 -14,03 -0,58%
27 jun 2.392,11 2.399,75 2.391,68
2.405,03 +10,78 +0,45%
28 jun 2.406,59 2.400,35 2.398,72
2.441,57 +0,60 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront