L/E-DAX

FSE:171704.FFM, DE0001717049
+ L/E-DAX op mijn watchlist
22.462,38 22:30
-62,17 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 21.679,19 21.443,08 21.171,97
21.679,19 -229,59 -1,06%
04 feb 21.424,35 21.494,12 21.422,55
21.517,80 +51,04 +0,24%
05 feb 21.482,22 21.600,29 21.423,11
21.602,09 +106,17 +0,49%
06 feb 21.620,16 21.853,26 21.620,16
21.877,09 +252,97 +1,17%
07 feb 21.898,03 21.797,95 21.787,43
21.899,22 -55,31 -0,25%
10 feb 21.790,62 21.925,64 21.790,62
21.949,06 +127,69 +0,59%
11 feb 21.915,39 22.052,43 21.885,35
22.068,19 +126,79 +0,58%
12 feb 22.019,64 22.269,69 22.019,64
22.269,87 +217,26 +0,99%
13 feb 22.211,20 22.481,16 22.211,20
22.585,29 +211,47 +0,95%
14 feb 22.583,46 22.505,84 22.503,28
22.583,46 +24,68 +0,11%
17 feb 22.534,28 22.791,00 22.511,69
22.793,08 +285,16 +1,27%
18 feb 22.779,71 22.860,61 22.766,31
22.867,34 +69,61 +0,31%
19 feb 22.865,73 22.453,67 22.413,72
22.865,73 -406,94 -1,78%
20 feb 22.424,79 22.315,23 22.278,13
22.513,58 -138,44 -0,62%
21 feb 22.332,91 22.150,87 22.136,10
22.343,22 -164,36 -0,74%
24 feb 22.312,32 22.362,42 22.312,32
22.513,82 +211,55 +0,96%
25 feb 22.377,09 22.513,42 22.332,41
22.525,68 +151,00 +0,68%
26 feb 22.465,96 22.633,53 22.465,96
22.816,69 +120,11 +0,53%
27 feb 22.754,02 22.435,64 22.435,64
22.754,02 -197,89 -0,87%
28 feb 22.520,90 22.520,24 22.251,93
22.559,91 +84,60 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront