L/E-DAX

FSE:171704.FFM, DE0001717049
20.659,64 22:30
+63,35 (+0,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 22.172,37 22.478,99 22.172,37
22.565,34 +204,85 +0,92%
02 apr 22.506,39 22.370,80 22.341,03
22.506,39 -108,19 -0,48%
03 apr 22.204,32 21.715,30 21.711,50
22.204,32 -655,50 -2,93%
04 apr 21.677,82 20.359,49 20.359,49
21.677,82 -1.355,81 -6,24%
07 apr 20.367,93 19.973,87 18.728,36
20.367,93 -385,62 -1,89%
08 apr 19.888,64 19.627,96 19.600,86
20.390,62 -345,91 -1,73%
09 apr 20.100,80 21.374,82 19.640,53
21.374,82 +1.746,86 +8,90%
10 apr 19.978,55 20.596,29 19.978,55
21.320,91 -778,53 -3,64%
11 apr 20.780,95 20.659,64 20.376,88
20.853,30 +63,35 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront