L/E-DAX

FSE:171704.FFM, DE0001717049
22.462,38 22:30
-62,17 (-0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Verschil %
03 mrt 22.604,02 22.935,43 22.604,02
23.167,07 +415,19 +1,84%
04 mrt 23.061,11 22.730,65 22.359,18
23.061,11 -204,78 -0,89%
05 mrt 22.560,62 23.205,49 22.560,62
23.214,15 +474,84 +2,09%
06 mrt 23.133,80 23.231,91 23.133,80
23.385,31 +26,42 +0,11%
07 mrt 23.215,89 23.080,20 22.905,01
23.215,89 -151,71 -0,65%
10 mrt 23.048,17 22.524,55 22.481,03
23.187,84 -555,65 -2,41%
11 mrt 22.601,18 22.462,38 22.264,18
22.683,17 -62,17 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront