TOKYO-Nikkei 225

IND:NK225.NIKKEI, XC0009692440
+ TOKYO-Nikkei 225 op mijn watchlist
38.831,48 07:45
+33,11 (+0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
06 jan 39.945,42 39.307,05 39.232,78
39.993,50 -587,49 -1,47%
07 jan 39.584,36 40.083,30 39.584,36
40.288,80 +776,25 +1,97%
08 jan 39.879,36 39.981,06 39.705,81
40.105,72 -102,24 -0,26%
09 jan 39.888,91 39.605,09 39.385,05
39.930,07 -375,97 -0,94%
10 jan 39.550,25 39.190,40 39.166,05
39.591,46 -414,69 -1,05%
14 jan 39.010,96 38.474,30 38.305,91
39.054,35 -716,10 -1,83%
15 jan 38.721,61 38.444,58 38.316,01
38.774,99 -29,72 -0,08%
16 jan 38.732,65 38.572,60 38.426,20
38.932,54 +128,02 +0,33%
17 jan 38.454,10 38.451,46 38.055,68
38.503,94 -121,14 -0,31%
20 jan 38.671,77 38.902,50 38.671,77
39.032,93 +451,04 +1,17%
21 jan 39.163,53 39.027,98 38.643,84
39.238,21 +125,48 +0,32%
22 jan 39.355,22 39.646,25 39.332,63
39.694,57 +618,27 +1,58%
23 jan 39.810,06 39.958,87 39.677,22
40.036,07 +312,62 +0,79%
24 jan 40.060,49 39.931,98 39.806,69
40.279,79 -26,89 -0,07%
27 jan 40.127,74 39.565,80 39.520,79
40.255,68 -366,18 -0,92%
28 jan 39.400,02 39.016,87 38.886,05
39.448,55 -548,93 -1,39%
29 jan 39.273,80 39.414,78 39.129,14
39.448,24 +397,91 +1,02%
30 jan 39.302,85 39.513,97 39.221,36
39.600,93 +99,19 +0,25%
31 jan 39.574,38 39.572,49 39.458,95
39.681,82 +58,52 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront