TOKYO-Nikkei 225

IND:NK225.NIKKEI, XC0009692440
+ TOKYO-Nikkei 225 op mijn watchlist
38.831,48 07:45
+33,11 (+0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 38.216,95 38.513,02 37.958,55
38.552,41 +304,99 +0,80%
03 dec 38.748,65 39.248,86 38.746,05
39.427,37 +735,84 +1,91%
04 dec 39.354,00 39.276,39 39.062,03
39.417,08 +27,53 +0,07%
05 dec 39.610,43 39.395,60 39.323,04
39.632,30 +119,21 +0,30%
06 dec 39.371,56 39.091,17 38.940,44
39.468,47 -304,43 -0,77%
09 dec 39.332,55 39.160,50 38.972,78
39.332,55 +69,33 +0,18%
10 dec 39.375,49 39.367,58 39.171,69
39.465,14 +207,08 +0,53%
11 dec 39.357,77 39.372,23 39.112,80
39.401,93 +4,65 +0,01%
12 dec 39.849,97 39.849,14 39.827,59
40.091,55 +476,91 +1,21%
13 dec 39.624,05 39.470,44 39.247,41
39.734,99 -378,70 -0,95%
16 dec 39.551,22 39.457,49 39.371,42
39.632,17 -12,95 -0,03%
17 dec 39.589,65 39.364,68 39.364,68
39.796,22 -92,81 -0,24%
18 dec 39.176,88 39.081,71 39.081,71
39.382,69 -282,97 -0,72%
19 dec 38.522,27 38.813,58 38.355,52
38.913,07 -268,13 -0,69%
20 dec 38.950,28 38.701,90 38.701,90
39.039,68 -111,68 -0,29%
23 dec 39.040,72 39.161,34 38.847,13
39.210,17 +459,44 +1,19%
24 dec 39.210,23 39.036,85 38.995,76
39.245,75 -124,49 -0,32%
25 dec 39.168,52 39.130,43 38.927,16
39.180,59 +93,58 +0,24%
26 dec 39.129,31 39.568,06 39.110,92
39.592,28 +437,63 +1,12%
27 dec 39.672,15 40.281,16 39.669,39
40.398,23 +713,10 +1,80%
30 dec 40.325,78 39.894,54 39.864,46
40.325,78 -386,62 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront