FTSE 100

IND:UKX.FTSE, GB0001383545
8.546,17 13:27
+50,18 (+0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Verschil %
03 mrt 8.809,74 8.871,31 8.809,74
8.908,82 +61,57 +0,70%
04 mrt 8.871,31 8.759,00 8.746,01
8.873,67 -112,31 -1,27%
05 mrt 8.759,00 8.755,84 8.752,46
8.835,72 -3,16 -0,04%
06 mrt 8.755,84 8.682,84 8.645,84
8.778,19 -73,00 -0,83%
07 mrt 8.682,84 8.679,88 8.627,30
8.701,10 -2,96 -0,03%
10 mrt 8.679,88 8.600,22 8.591,58
8.700,79 -79,66 -0,92%
11 mrt 8.600,22 8.495,99 8.481,11
8.603,93 -104,23 -1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront