FTSE 100

IND:UKX.FTSE, GB0001383545
7.964,18 17:35
+50,93 (+0,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 8.582,81 8.634,80 8.581,91
8.671,91 +51,99 +0,61%
02 apr 8.634,80 8.608,48 8.548,32
8.634,80 -26,32 -0,30%
03 apr 8.608,48 8.474,74 8.453,22
8.608,48 -133,74 -1,55%
04 apr 8.474,74 8.054,98 8.023,45
8.474,74 -419,76 -4,95%
07 apr 8.054,98 7.702,08 7.544,83
8.054,98 -352,90 -4,38%
08 apr 7.702,08 7.910,53 7.702,08
7.982,95 +208,45 +2,71%
09 apr 7.910,53 7.679,48 7.599,56
7.910,53 -231,05 -2,92%
10 apr 7.679,48 7.913,25 7.679,48
8.166,53 +233,77 +3,04%
11 apr 7.913,25 7.964,18 7.862,72
8.000,78 +50,93 +0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront