Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
5.325,40 18:00
-31,23 (-0,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 4.890,54 4.917,88 4.845,89
4.917,88 +21,90 +0,45%
03 jan 4.915,54 4.871,45 4.861,12
4.917,34 -46,43 -0,94%
06 jan 4.893,32 4.986,64 4.893,19
4.986,64 +115,19 +2,36%
07 jan 4.987,38 5.011,82 4.969,30
5.030,83 +25,18 +0,50%
08 jan 5.013,34 4.996,39 4.966,44
5.036,24 -15,43 -0,31%
09 jan 4.982,75 5.017,91 4.967,62
5.022,15 +21,52 +0,43%
10 jan 5.013,56 4.977,26 4.970,79
5.031,56 -40,65 -0,81%
13 jan 4.964,78 4.954,21 4.916,87
4.964,78 -23,05 -0,46%
14 jan 4.978,51 4.980,47 4.974,03
5.014,30 +26,26 +0,53%
15 jan 4.980,21 5.032,31 4.975,39
5.051,69 +51,84 +1,04%
16 jan 5.065,23 5.106,93 5.065,23
5.107,32 +74,62 +1,48%
17 jan 5.118,31 5.148,30 5.118,31
5.158,63 +41,37 +0,81%
20 jan 5.150,76 5.164,44 5.142,60
5.183,28 +16,14 +0,31%
21 jan 5.162,36 5.165,96 5.151,83
5.171,23 +1,52 +0,03%
22 jan 5.166,30 5.205,83 5.166,30
5.228,98 +39,87 +0,77%
23 jan 5.212,30 5.217,50 5.184,83
5.220,84 +11,67 +0,22%
24 jan 5.229,61 5.219,37 5.209,65
5.260,28 +1,87 +0,04%
27 jan 5.212,89 5.188,45 5.131,76
5.223,10 -30,92 -0,59%
28 jan 5.189,93 5.195,71 5.179,49
5.219,49 +7,26 +0,14%
29 jan 5.197,67 5.230,66 5.185,23
5.244,47 +34,95 +0,67%
30 jan 5.248,50 5.282,21 5.248,50
5.285,22 +51,55 +0,99%
31 jan 5.291,41 5.286,87 5.273,49
5.314,29 +4,66 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront